function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[21.35,21.35,21.25,21.30]},{ x:'01/23/2024',y:[21.40,21.75,21.30,21.50]},{ x:'01/24/2024',y:[21.50,21.70,21.45,21.45]},{ x:'01/25/2024',y:[21.50,21.65,21.40,21.50]},{ x:'01/26/2024',y:[21.55,21.60,21.45,21.45]},{ x:'01/29/2024',y:[21.50,21.65,21.50,21.65]},{ x:'01/30/2024',y:[21.65,21.75,21.55,21.60]},{ x:'01/31/2024',y:[21.60,21.65,21.40,21.65]},{ x:'02/01/2024',y:[21.60,21.70,21.50,21.60]},{ x:'02/02/2024',y:[21.60,21.70,21.45,21.45]},{ x:'02/05/2024',y:[21.45,21.45,21.35,21.35]},{ x:'02/15/2024',y:[21.40,21.70,21.35,21.55]},{ x:'02/16/2024',y:[22.10,22.20,21.90,22.10]},{ x:'02/19/2024',y:[22.10,22.30,22.05,22.20]},{ x:'02/20/2024',y:[22.25,22.30,22.10,22.15]},{ x:'02/21/2024',y:[22.15,22.15,22.00,22.05]},{ x:'02/22/2024',y:[22.45,22.75,22.25,22.40]},{ x:'02/23/2024',y:[22.45,22.50,21.80,21.90]},{ x:'02/26/2024',y:[22.15,22.25,22.00,22.05]},{ x:'02/27/2024',y:[22.30,22.30,22.00,22.00]},{ x:'02/29/2024',y:[22.10,22.30,22.00,22.20]},{ x:'03/01/2024',y:[22.25,22.50,22.20,22.20]},{ x:'03/04/2024',y:[22.30,22.30,22.15,22.20]},{ x:'03/05/2024',y:[22.50,22.65,22.40,22.40]},{ x:'03/06/2024',y:[22.50,22.50,22.20,22.30]},{ x:'03/07/2024',y:[22.45,22.85,22.15,22.55]},{ x:'03/08/2024',y:[22.70,22.70,21.80,21.90]},{ x:'03/11/2024',y:[22.15,22.35,22.05,22.15]},{ x:'03/12/2024',y:[22.15,22.35,22.00,22.20]},{ x:'03/13/2024',y:[22.20,22.35,22.10,22.20]},{ x:'03/14/2024',y:[22.30,22.40,22.15,22.15]},{ x:'03/15/2024',y:[22.30,22.30,22.00,22.05]},{ x:'03/18/2024',y:[22.05,22.05,21.85,22.00]},{ x:'03/19/2024',y:[22.25,22.55,22.25,22.35]},{ x:'03/20/2024',y:[22.35,22.45,22.25,22.30]},{ x:'03/21/2024',y:[22.40,22.60,22.35,22.45]},{ x:'03/22/2024',y:[22.55,22.55,22.30,22.50]},{ x:'03/25/2024',y:[22.55,22.90,22.55,22.85]},{ x:'03/26/2024',y:[22.95,23.00,22.45,22.45]},{ x:'03/27/2024',y:[22.55,22.85,22.55,22.75]},{ x:'03/28/2024',y:[22.90,23.10,22.85,22.85]},{ x:'03/29/2024',y:[22.90,23.05,22.85,22.85]},{ x:'04/01/2024',y:[23.05,23.05,22.85,22.85]},{ x:'04/02/2024',y:[23.00,23.10,22.85,23.05]},{ x:'04/03/2024',y:[23.05,23.10,22.90,23.00]},{ x:'04/08/2024',y:[23.00,23.00,22.75,22.90]},{ x:'04/09/2024',y:[22.90,23.00,22.85,22.85]},{ x:'04/10/2024',y:[23.05,23.05,22.80,22.90]},{ x:'04/11/2024',y:[22.10,22.45,21.90,21.90]},{ x:'04/12/2024',y:[22.30,22.30,21.80,21.90]},{ x:'04/15/2024',y:[21.95,22.10,21.75,21.80]},{ x:'04/16/2024',y:[21.80,21.80,21.40,21.50]},{ x:'04/17/2024',y:[21.45,21.70,21.45,21.50]},{ x:'04/18/2024',y:[21.45,21.85,21.45,21.85]},{ x:'04/19/2024',y:[21.85,21.95,21.50,21.65]},{ x:'04/22/2024',y:[21.95,21.95,21.45,21.45]},{ x:'04/23/2024',y:[21.80,21.80,21.60,21.80]},{ x:'04/24/2024',y:[21.90,21.90,21.75,21.75]},{ x:'04/25/2024',y:[21.65,21.75,21.50,21.65]},{ x:'04/26/2024',y:[21.80,21.80,21.60,21.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4173 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());